Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	510.99	510.99	509.67	509.67	575	+2.90(+0.57%)
Nov 27, 2020	506.77	506.77	506.77	506.77	100	+6.92(+1.39%)
Nov 25, 2020	498.35	499.85	498.35	499.85	500	+7.85(+1.59%)
Nov 24, 2020	488.71	493.20	488.71	492.00	743	+4.52(+0.93%)
Nov 23, 2020	486.00	488.00	485.00	487.48	634	+1.76(+0.36%)
Nov 20, 2020	488.33	488.33	485.72	485.72	400	-6.00(-1.22%)
Nov 19, 2020	482.00	491.72	482.00	491.72	724	+2.66(+0.54%)
Nov 18, 2020	495.60	495.60	485.45	489.07	778	-0.90(-0.18%)
Nov 17, 2020	489.97	489.97	489.97	489.97	163	-2.89(-0.59%)
Nov 16, 2020	485.11	492.86	485.11	492.86	1,384	+3.15(+0.64%)
Nov 13, 2020	489.70	489.70	489.70	489.70	100	+7.87(+1.63%)
Nov 12, 2020	489.50	490.50	477.78	481.84	724	-0.27(-0.06%)
Nov 11, 2020	455.55	499.99	455.55	482.11	10,379	+18.51(+3.99%)
Nov 10, 2020	480.29	480.29	460.00	463.60	1,305	-31.04(-6.28%)
Nov 09, 2020	462.26	494.64	462.26	494.64	1,023	-6.07(-1.21%)
Nov 06, 2020	496.10	500.71	496.10	500.71	1,100	+3.98(+0.80%)
Nov 05, 2020	490.00	504.72	490.00	496.73	1,301	+22.56(+4.76%)
Nov 04, 2020	474.17	474.17	474.17	474.17	39	+36.92(+8.44%)
Nov 03, 2020	438.68	438.68	437.25	437.25	381	+17.98(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.