Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	316.88	318.00	315.45	315.65	1,100	-3.10(-0.97%)
Nov 27, 2019	316.01	318.75	315.80	318.75	2,800	+3.20(+1.01%)
Nov 26, 2019	312.30	315.85	312.30	315.55	3,648	+2.12(+0.68%)
Nov 25, 2019	310.70	313.43	310.70	313.43	2,583	+6.02(+1.96%)
Nov 22, 2019	307.01	307.62	306.11	307.41	2,400	+0.69(+0.23%)
Nov 21, 2019	307.04	308.11	306.66	306.71	2,640	-2.01(-0.65%)
Nov 20, 2019	310.15	310.96	307.18	308.72	2,059	-2.52(-0.81%)
Nov 19, 2019	310.75	311.86	309.27	311.24	4,369	+1.59(+0.52%)
Nov 18, 2019	307.65	311.17	307.65	309.65	2,068	+1.20(+0.39%)
Nov 15, 2019	306.51	308.45	306.51	308.45	2,100	+4.72(+1.55%)
Nov 14, 2019	301.35	303.73	301.35	303.73	1,898	+1.07(+0.35%)
Nov 13, 2019	300.66	302.66	300.65	302.66	3,405	+1.36(+0.45%)
Nov 12, 2019	298.52	303.00	298.52	301.30	2,003	+1.58(+0.53%)
Nov 11, 2019	297.64	299.72	297.64	299.72	1,290	-0.09(-0.03%)
Nov 08, 2019	297.20	299.81	296.22	299.81	2,300	+2.51(+0.84%)
Nov 07, 2019	298.80	300.50	297.31	297.31	1,897	+1.25(+0.42%)
Nov 06, 2019	294.79	296.06	294.79	296.06	1,375	+0.48(+0.16%)
Nov 05, 2019	296.75	296.75	294.53	295.58	3,203	-1.97(-0.66%)
Nov 04, 2019	298.81	298.81	296.72	297.55	1,955	+1.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.