Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	128.59	128.59	127.16	127.21	9,013	-1.54(-1.20%)
Nov 27, 2015	128.46	128.96	128.11	128.75	7,176	+0.43(+0.34%)
Nov 25, 2015	127.42	128.32	128.32	128.32	11,100	+0.30(+0.23%)
Nov 24, 2015	126.40	128.54	126.09	128.02	9,973	+0.02(+0.02%)
Nov 23, 2015	128.12	129.24	127.65	128.00	113,075	-0.15(-0.12%)
Nov 20, 2015	126.97	128.70	126.97	128.15	126,246	+1.48(+1.17%)
Nov 19, 2015	128.00	128.00	126.67	126.67	71,801	+0.13(+0.10%)
Nov 18, 2015	122.92	126.67	122.92	126.54	52,648	+3.73(+3.04%)
Nov 17, 2015	123.30	124.01	122.40	122.81	93,554	+0.66(+0.54%)
Nov 16, 2015	120.18	122.67	119.97	122.15	71,901	+2.25(+1.88%)
Nov 13, 2015	122.20	122.21	119.88	119.90	105,261	-3.63(-2.94%)
Nov 12, 2015	124.19	124.86	123.53	123.53	14,138	-2.42(-1.92%)
Nov 11, 2015	126.08	127.10	125.90	125.95	13,787	-0.54(-0.43%)
Nov 10, 2015	125.25	126.55	125.10	126.49	8,322	+0.21(+0.17%)
Nov 09, 2015	127.63	127.77	124.97	126.28	25,269	-1.78(-1.39%)
Nov 06, 2015	128.01	128.45	126.65	128.06	60,435	-0.64(-0.50%)
Nov 05, 2015	128.84	129.33	127.53	128.70	14,545	+0.42(+0.33%)
Nov 04, 2015	129.70	129.70	128.12	128.28	21,531	-0.81(-0.63%)
Nov 03, 2015	129.26	129.94	128.25	129.09	37,441	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.