Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

868.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	116.03	116.37	115.55	115.64	8,831	+0.03(+0.03%)
Nov 26, 2014	115.16	115.61	115.61	115.61	15,600	+0.58(+0.50%)
Nov 25, 2014	115.25	115.39	115.03	115.03	21,261	-0.04(-0.03%)
Nov 24, 2014	114.62	115.07	114.37	115.07	6,723	+1.16(+1.02%)
Nov 21, 2014	113.03	114.86	113.03	113.91	11,358	+1.13(+1.00%)
Nov 20, 2014	112.96	113.03	112.63	112.78	6,183	+0.33(+0.29%)
Nov 19, 2014	112.51	112.59	111.62	112.45	13,192	-0.05(-0.04%)
Nov 18, 2014	112.06	113.02	112.06	112.50	20,436	+1.15(+1.03%)
Nov 17, 2014	111.87	111.89	111.13	111.35	7,131	-0.30(-0.27%)
Nov 14, 2014	110.80	111.77	110.80	111.65	14,342	+0.06(+0.05%)
Nov 13, 2014	112.08	112.36	110.70	111.59	6,772	+0.17(+0.15%)
Nov 12, 2014	110.73	111.59	110.63	111.42	8,939	+0.37(+0.33%)
Nov 11, 2014	110.66	111.05	110.47	111.05	21,415	+0.31(+0.28%)
Nov 10, 2014	110.12	110.79	110.10	110.74	10,682	+0.75(+0.68%)
Nov 07, 2014	109.67	110.19	109.42	109.99	11,827	-0.11(-0.10%)
Nov 06, 2014	109.22	110.10	108.50	110.10	36,494	+1.33(+1.22%)
Nov 05, 2014	108.85	109.09	108.40	108.77	16,095	+0.38(+0.35%)
Nov 04, 2014	108.76	108.93	107.73	108.39	20,297	-0.87(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.