Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Nov 29, 2018	1.000	1.000	1.000	1.000	7,200	+0.22(+28.21%)
Nov 27, 2018		0.7800	0.7800	0.7800	0	-0.22(-22.00%)
Nov 26, 2018	0.9000	1.000	0.9000	1.000	3,500	+0.10(+11.11%)
Nov 23, 2018	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Nov 22, 2018	0.9000	0.9000	0.9000	0.9000	3,000	+0.10(+12.50%)
Nov 21, 2018		0.8000	0.8000	0.8000	400	+0.00(+0.00%)
Nov 20, 2018		0.8000	0.8000	0.8000	40	+0.00(+0.00%)
Nov 13, 2018		0.8000	0.8000	0.8000	0	+0.02(+2.56%)
Nov 08, 2018		0.7800	0.7800	0.7800	0	-0.30(-27.78%)
Nov 06, 2018		1.080	1.080	1.080	0	-0.21(-16.28%)
Nov 05, 2018	1.080	1.290	1.080	1.290	7,800	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.