Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3900 -0.0300 (-7.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0550 0.0650 0.0550 0.0650 456,142 +0.01(+18.18%)
Nov 29, 2022 0.0500 0.0550 0.0500 0.0550 101,500 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0550 0.0550 0.0550 1,320 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 4,400 +0.00(+0.00%)
Nov 23, 2022 0.0550 0 +0.00(+0.00%)
Nov 22, 2022 0.0550 0.0550 0.0500 0.0550 26,165 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0550 0.0500 0.0550 29,100 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0550 0.0550 51,500 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 11,050 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0600 0.0500 0.0550 120,900 +0.00(+0.00%)
Nov 15, 2022 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Nov 14, 2022 0.0600 0.0600 0.0600 0.0600 72,579 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0650 0.0550 0.0600 82,500 +0.00(+0.00%)
Nov 10, 2022 0.0600 0.0600 0.0550 0.0600 138,408 +0.00(+9.09%)
Nov 09, 2022 0.0650 0.0650 0.0550 0.0550 293,680 -0.01(-15.38%)
Nov 08, 2022 0.0600 0.0650 0.0550 0.0650 378,234 +0.01(+30.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 20,060 -0.00(-8.33%)
Nov 02, 2022 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.