Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2020		20.81	20.81	20.81	0	-0.06(-0.29%)
Nov 25, 2020	20.93	20.93	20.84	20.87	3,298	-0.03(-0.14%)
Nov 24, 2020	20.90	20.90	20.89	20.90	500	-0.02(-0.10%)
Nov 23, 2020	20.92	20.92	20.92	20.92	500	+0.01(+0.05%)
Nov 20, 2020	20.89	20.91	20.89	20.91	700	-0.01(-0.05%)
Nov 19, 2020	20.92	20.92	20.92	20.92	500	+0.06(+0.29%)
Nov 17, 2020		20.86	20.86	20.86	0	+0.15(+0.72%)
Nov 16, 2020	20.79	20.79	20.71	20.71	975	+0.02(+0.10%)
Nov 13, 2020	20.73	20.73	20.69	20.69	2,600	-0.08(-0.39%)
Nov 12, 2020	20.77	20.77	20.77	20.77	8,400	+0.09(+0.44%)
Nov 10, 2020		20.68	20.68	20.68	0	+0.08(+0.39%)
Nov 09, 2020	20.60	20.60	20.47	20.60	23,400	-0.12(-0.58%)
Nov 06, 2020	20.68	20.72	20.68	20.72	1,300	+0.11(+0.53%)
Nov 05, 2020	20.64	20.64	20.61	20.61	800	-0.13(-0.63%)
Nov 04, 2020	20.57	20.74	20.57	20.74	14,272	+0.27(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.