Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.14	20.14	20.13	20.13	3,800	-0.10(-0.49%)
Nov 26, 2019		20.23	20.23	20.23	0	+0.09(+0.45%)
Nov 22, 2019		20.14	20.14	20.14	0	+0.03(+0.15%)
Nov 21, 2019	20.11	20.11	20.11	20.11	100	-0.09(-0.45%)
Nov 20, 2019	20.20	20.20	20.20	20.20	100	+0.04(+0.20%)
Nov 18, 2019		20.16	20.16	20.16	0	+0.03(+0.15%)
Nov 14, 2019		20.13	20.13	20.13	0	+0.05(+0.25%)
Nov 13, 2019	20.07	20.08	20.07	20.08	750	+0.05(+0.25%)
Nov 12, 2019	20.03	20.03	20.01	20.03	2,300	+0.06(+0.30%)
Nov 08, 2019		19.97	19.97	19.97	0	+0.04(+0.20%)
Nov 07, 2019	20.03	20.03	19.93	19.93	2,800	-0.18(-0.90%)
Nov 06, 2019	20.13	20.13	20.11	20.11	331,998	+0.07(+0.35%)
Nov 05, 2019	20.13	20.13	20.04	20.04	6,425	-0.09(-0.45%)
Nov 04, 2019	20.17	20.17	20.13	20.13	684	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.