Indicators

Old National Bncp (NQ: ONB )

17.08 -0.24 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.60	14.72	14.13	14.18	759,626	-0.48(-3.30%)
Nov 27, 2020	14.86	15.08	14.48	14.67	346,353	-0.25(-1.67%)
Nov 25, 2020	14.92	14.99	14.65	14.92	650,945	-0.24(-1.58%)
Nov 24, 2020	14.84	15.29	14.75	15.16	1,108,759	+0.68(+4.73%)
Nov 23, 2020	14.70	14.70	14.32	14.47	664,881	+0.04(+0.28%)
Nov 20, 2020	14.15	14.47	14.08	14.43	833,858	-0.02(-0.15%)
Nov 19, 2020	14.37	14.50	14.18	14.45	537,862	-0.05(-0.37%)
Nov 18, 2020	14.95	14.97	14.50	14.51	769,673	-0.27(-1.80%)
Nov 17, 2020	14.64	14.87	13.77	14.77	1,149,258	-0.11(-0.72%)
Nov 16, 2020	14.86	15.02	14.60	14.88	1,085,296	+0.53(+3.71%)
Nov 13, 2020	14.14	14.49	13.81	14.35	869,315	+0.31(+2.22%)
Nov 12, 2020	13.58	14.05	13.57	14.04	1,338,343	-0.18(-1.25%)
Nov 11, 2020	14.51	14.53	13.86	14.21	784,660	-0.29(-2.02%)
Nov 10, 2020	14.05	14.70	13.86	14.51	1,397,287	+0.62(+4.48%)
Nov 09, 2020	13.49	14.52	13.16	13.89	1,455,746	+1.47(+11.80%)
Nov 06, 2020	12.78	12.78	12.38	12.42	328,117	-0.24(-1.89%)
Nov 05, 2020	12.09	12.78	12.09	12.66	582,933	+0.50(+4.09%)
Nov 04, 2020	12.65	12.65	12.14	12.16	897,404	-0.86(-6.62%)
Nov 03, 2020	13.03	13.18	12.91	13.02	678,466	+0.30(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.