Indicators

Old National Bncp (NQ: ONB )

16.72 -0.01 (-0.06%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.29	11.36	11.17	11.21	771,981	-0.02(-0.20%)
Nov 27, 2015	11.22	11.31	11.12	11.24	412,571	+0.04(+0.34%)
Nov 25, 2015	11.22	11.20	11.20	11.20	645,867	-0.02(-0.13%)
Nov 24, 2015	11.09	11.24	11.07	11.21	613,635	+0.04(+0.34%)
Nov 23, 2015	11.16	11.31	11.11	11.18	653,311	+0.00(+0.00%)
Nov 20, 2015	11.25	11.25	11.00	11.18	1,731,903	+0.04(+0.34%)
Nov 19, 2015	11.21	11.23	11.06	11.14	648,445	-0.05(-0.47%)
Nov 18, 2015	11.04	11.22	11.00	11.19	900,822	+0.12(+1.09%)
Nov 17, 2015	10.97	11.21	10.92	11.07	1,421,332	+0.12(+1.10%)
Nov 16, 2015	10.73	10.95	10.71	10.95	600,525	+0.17(+1.61%)
Nov 13, 2015	10.81	10.94	10.72	10.78	769,234	-0.10(-0.94%)
Nov 12, 2015	11.07	11.16	10.85	10.88	640,587	-0.28(-2.47%)
Nov 11, 2015	11.24	11.29	11.08	11.15	699,688	-0.03(-0.30%)
Nov 10, 2015	11.11	11.26	11.05	11.19	784,939	+0.03(+0.24%)
Nov 09, 2015	11.31	11.31	11.09	11.16	1,109,190	-0.11(-0.94%)
Nov 06, 2015	11.07	11.31	11.04	11.27	1,175,954	+0.30(+2.75%)
Nov 05, 2015	10.88	11.03	10.81	10.97	670,382	+0.14(+1.25%)
Nov 04, 2015	10.82	10.87	10.68	10.83	629,086	+0.04(+0.35%)
Nov 03, 2015	10.80	10.87	10.63	10.79	850,545	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.