Indicators

Old National Bncp (NQ: ONB )

17.08 -0.24 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.73	10.74	10.41	10.43	481,229	-0.29(-2.67%)
Nov 26, 2014	10.68	10.72	10.72	10.72	462,418	+0.04(+0.34%)
Nov 25, 2014	10.76	10.76	10.63	10.68	576,863	-0.03(-0.27%)
Nov 24, 2014	10.60	10.72	10.52	10.71	393,388	+0.15(+1.38%)
Nov 21, 2014	10.80	10.80	10.50	10.57	691,938	-0.12(-1.16%)
Nov 20, 2014	10.58	10.70	10.50	10.69	587,654	+0.06(+0.55%)
Nov 19, 2014	10.79	10.79	10.51	10.63	581,363	-0.15(-1.42%)
Nov 18, 2014	10.74	10.82	10.68	10.79	475,763	+0.04(+0.41%)
Nov 17, 2014	10.76	10.98	10.29	10.74	407,020	-0.05(-0.47%)
Nov 14, 2014	10.85	10.90	10.76	10.79	611,571	-0.03(-0.27%)
Nov 13, 2014	10.94	10.95	10.78	10.82	689,558	-0.13(-1.20%)
Nov 12, 2014	10.77	10.97	10.76	10.95	848,432	+0.14(+1.28%)
Nov 11, 2014	10.88	10.91	10.79	10.82	583,679	-0.06(-0.54%)
Nov 10, 2014	10.74	10.87	10.73	10.87	905,706	+0.15(+1.36%)
Nov 07, 2014	10.69	10.75	10.61	10.73	785,111	+0.06(+0.55%)
Nov 06, 2014	10.66	10.74	10.59	10.67	693,801	+0.00(+0.00%)
Nov 05, 2014	10.65	10.72	10.58	10.67	721,568	+0.07(+0.69%)
Nov 04, 2014	10.67	10.67	10.43	10.60	1,047,577	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.