Indicators

Old National Bncp (NQ: ONB )

16.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.13	11.25	11.01	11.07	0	+0.00(+0.00%)
Nov 27, 2013	11.02	11.10	10.90	11.07	0	+0.06(+0.58%)
Nov 26, 2013	10.96	11.02	10.88	11.00	0	+0.08(+0.78%)
Nov 25, 2013	10.88	11.01	10.83	10.92	553,370	+0.06(+0.59%)
Nov 22, 2013	10.90	10.99	10.79	10.85	0	+0.02(+0.20%)
Nov 21, 2013	10.76	10.84	10.70	10.83	870,603	+0.16(+1.46%)
Nov 20, 2013	10.66	10.76	10.59	10.68	0	+0.05(+0.47%)
Nov 19, 2013	10.64	10.71	10.58	10.63	473,914	+0.01(+0.13%)
Nov 18, 2013	10.60	10.73	10.53	10.61	0	+0.02(+0.20%)
Nov 15, 2013	10.62	10.65	10.46	10.59	0	-0.04(-0.40%)
Nov 14, 2013	10.68	10.69	10.57	10.64	554,296	-0.02(-0.20%)
Nov 13, 2013	10.50	10.66	10.43	10.66	882,936	+0.12(+1.14%)
Nov 12, 2013	10.63	10.65	10.48	10.54	0	-0.13(-1.19%)
Nov 11, 2013	10.78	10.78	10.65	10.66	0	-0.15(-1.37%)
Nov 08, 2013	10.40	10.85	10.40	10.81	0	+0.41(+3.94%)
Nov 07, 2013	10.49	10.56	10.34	10.40	658,653	-0.06(-0.61%)
Nov 06, 2013	10.48	10.56	10.39	10.47	588,488	+0.04(+0.34%)
Nov 05, 2013	10.32	10.49	10.23	10.43	1,106,507	+0.06(+0.55%)
Nov 04, 2013	10.31	10.40	10.23	10.37	755,109	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.