Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

81.78 +1.15 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.46	15.97	14.89	15.51	27,763	-0.12(-0.76%)
Nov 26, 2008	13.48	15.89	12.27	15.63	51,849	+1.74(+12.55%)
Nov 25, 2008	13.86	13.89	12.50	13.89	42,987	+0.18(+1.34%)
Nov 24, 2008	10.66	13.79	9.807	13.71	72,657	+3.18(+30.16%)
Nov 21, 2008	10.53	10.69	9.512	10.53	75,153	+0.16(+1.53%)
Nov 20, 2008	11.50	11.96	10.20	10.37	39,608	-1.22(-10.51%)
Nov 19, 2008	12.39	12.86	11.40	11.59	28,656	-0.83(-6.67%)
Nov 18, 2008	12.11	13.13	11.18	12.42	37,091	+0.37(+3.11%)
Nov 17, 2008	12.05	12.47	11.72	12.04	48,322	-0.14(-1.18%)
Nov 14, 2008	13.01	13.13	12.09	12.19	34,607	-1.07(-8.05%)
Nov 13, 2008	12.40	13.75	11.54	13.25	72,989	+0.96(+7.77%)
Nov 12, 2008	13.24	13.52	12.30	12.30	26,084	-1.18(-8.74%)
Nov 11, 2008	13.73	14.19	13.41	13.48	33,405	-0.35(-2.53%)
Nov 10, 2008	15.00	15.28	13.77	13.83	30,806	-0.87(-5.90%)
Nov 07, 2008	14.11	14.90	13.92	14.69	38,657	+0.74(+5.31%)
Nov 06, 2008	13.83	14.32	13.50	13.95	22,066	+0.04(+0.29%)
Nov 05, 2008	15.20	15.28	13.76	13.91	47,195	-1.47(-9.57%)
Nov 04, 2008	16.55	17.90	15.16	15.39	42,567	-0.53(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.