Indicators

Pavmed Inc (NQ: PAVM )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.980	2.000	1.850	1.940	631,227	-0.02(-1.02%)
Nov 27, 2020	1.960	2.000	1.920	1.960	336,100	+0.00(+0.00%)
Nov 25, 2020	1.980	1.980	1.940	1.960	333,300	-0.03(-1.51%)
Nov 24, 2020	2.060	2.100	1.870	1.990	1,046,494	-0.05(-2.45%)
Nov 23, 2020	1.810	2.070	1.790	2.040	1,220,169	+0.25(+13.97%)
Nov 20, 2020	1.770	1.810	1.750	1.790	795,400	+0.01(+0.56%)
Nov 19, 2020	1.820	1.840	1.730	1.780	919,390	-0.04(-2.20%)
Nov 18, 2020	1.850	1.880	1.770	1.820	1,164,867	+0.04(+2.25%)
Nov 17, 2020	1.820	1.840	1.760	1.780	525,680	-0.03(-1.66%)
Nov 16, 2020	1.800	1.810	1.770	1.810	376,246	+0.01(+0.56%)
Nov 13, 2020	1.810	1.840	1.770	1.800	476,300	-0.01(-0.55%)
Nov 12, 2020	1.830	1.846	1.789	1.810	432,690	-0.05(-2.69%)
Nov 11, 2020	1.770	1.860	1.750	1.860	285,832	+0.08(+4.49%)
Nov 10, 2020	1.780	1.830	1.750	1.780	489,070	+0.00(+0.00%)
Nov 09, 2020	1.840	1.850	1.760	1.780	464,004	+0.03(+2.01%)
Nov 06, 2020	1.804	1.820	1.740	1.745	488,600	-0.07(-4.12%)
Nov 05, 2020	1.900	1.900	1.780	1.820	447,489	+0.00(+0.00%)
Nov 04, 2020	1.800	1.870	1.770	1.820	355,793	+0.02(+1.11%)
Nov 03, 2020	1.760	1.800	1.730	1.800	281,157	+0.07(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.