Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.730 +0.080 (+4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9700 1.030 0.9700 0.9700 124,500 -0.01(-0.51%)
Nov 29, 2018 0.9900 1.040 0.9526 0.9750 627,176 +0.01(+0.57%)
Nov 28, 2018 0.9650 0.9794 0.9500 0.9695 54,360 -0.00(-0.26%)
Nov 27, 2018 0.9967 0.9967 0.9500 0.9720 123,813 -0.02(-1.82%)
Nov 26, 2018 0.9900 1.020 0.9600 0.9900 135,835 +0.01(+1.02%)
Nov 23, 2018 0.9900 1.010 0.9600 0.9800 91,600 -0.02(-2.49%)
Nov 21, 2018 1.005 1.005 1.005 0 +0.01(+1.52%)
Nov 20, 2018 1.010 1.020 0.9500 0.9900 185,846 -0.02(-1.98%)
Nov 19, 2018 1.030 1.040 1.010 1.010 40,427 -0.02(-1.94%)
Nov 16, 2018 1.050 1.050 1.010 1.030 132,700 -0.02(-1.90%)
Nov 15, 2018 1.100 1.100 0.9000 1.050 838,900 -0.01(-0.94%)
Nov 14, 2018 1.080 1.100 1.050 1.060 101,044 -0.01(-0.93%)
Nov 13, 2018 1.090 1.110 1.060 1.070 109,929 -0.04(-3.60%)
Nov 12, 2018 1.130 1.131 1.070 1.110 169,036 -0.01(-0.89%)
Nov 09, 2018 1.120 1.150 1.110 1.120 93,600 -0.02(-1.75%)
Nov 08, 2018 1.160 1.160 1.120 1.140 130,012 +0.01(+0.88%)
Nov 07, 2018 1.140 1.150 1.120 1.130 110,417 -0.01(-0.88%)
Nov 06, 2018 1.120 1.150 1.110 1.140 133,318 +0.02(+1.79%)
Nov 05, 2018 1.150 1.165 1.110 1.120 104,484 -0.02(-1.75%)
Nov 02, 2018 1.150 1.160 1.100 1.140 173,200 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.