Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.730 +0.080 (+4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.890 3.890 2.900 2.990 141,052 -0.86(-22.34%)
Nov 29, 2017 3.860 4.000 3.850 3.850 485 +0.04(+1.05%)
Nov 28, 2017 4.200 4.200 3.810 3.810 5,835 -0.05(-1.30%)
Nov 27, 2017 3.900 4.000 3.810 3.860 2,733 +0.07(+1.85%)
Nov 24, 2017 3.810 3.810 3.600 3.790 786 +0.01(+0.26%)
Nov 22, 2017 4.000 4.019 3.750 3.780 1,974 -0.30(-7.42%)
Nov 21, 2017 4.666 4.666 4.001 4.083 11,651 -0.36(-8.04%)
Nov 20, 2017 5.150 5.250 4.350 4.440 19,663 +0.11(+2.46%)
Nov 17, 2017 4.584 4.584 4.200 4.333 5,318 +0.72(+20.04%)
Nov 15, 2017 3.610 3.610 3.610 102 -0.29(-7.43%)
Nov 14, 2017 3.980 3.980 3.755 3.900 4,698 -0.11(-2.74%)
Nov 13, 2017 4.080 4.734 3.920 4.010 5,426 +0.01(+0.25%)
Nov 10, 2017 4.210 4.210 4.000 4.000 4,762 -0.29(-6.76%)
Nov 09, 2017 4.880 4.880 4.230 4.290 9,908 -0.15(-3.37%)
Nov 08, 2017 4.110 4.900 4.051 4.439 10,150 +0.33(+8.01%)
Nov 07, 2017 4.080 4.175 4.080 4.110 3,200 +0.03(+0.74%)
Nov 06, 2017 3.980 4.510 3.960 4.080 7,737 +0.13(+3.29%)
Nov 03, 2017 4.210 4.210 3.822 3.950 10,476 -0.36(-8.35%)
Nov 02, 2017 4.400 4.410 4.300 4.310 1,025 -0.09(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.