Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.5980 -0.0009 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.200 4.230 3.930 4.010 265,818 +0.02(+0.50%)
Nov 29, 2021 4.000 4.390 3.950 3.990 512,389 +0.13(+3.37%)
Nov 26, 2021 3.970 3.980 3.850 3.860 86,138 -0.15(-3.74%)
Nov 24, 2021 3.850 4.065 3.680 4.010 151,777 +0.16(+4.16%)
Nov 23, 2021 3.790 4.100 3.790 3.850 204,636 +0.10(+2.67%)
Nov 22, 2021 3.953 3.953 3.550 3.750 233,426 -0.05(-1.32%)
Nov 19, 2021 4.090 4.090 3.780 3.800 216,702 -0.20(-5.00%)
Nov 18, 2021 4.250 4.050 3.970 4.000 334,243 -0.21(-4.99%)
Nov 17, 2021 4.660 4.660 4.130 4.210 437,254 -0.43(-9.27%)
Nov 16, 2021 4.710 4.750 4.520 4.640 213,284 +0.08(+1.75%)
Nov 15, 2021 5.090 5.180 4.320 4.560 583,298 -0.55(-10.76%)
Nov 12, 2021 5.130 5.180 5.080 5.110 100,056 +0.04(+0.79%)
Nov 11, 2021 5.160 5.210 5.070 5.070 181,083 -0.05(-0.98%)
Nov 10, 2021 5.210 5.120 184,261 -0.11(-2.10%)
Nov 09, 2021 5.460 5.490 5.195 5.230 115,574 -0.27(-4.91%)
Nov 08, 2021 5.230 5.550 5.190 5.500 226,901 +0.32(+6.18%)
Nov 05, 2021 5.270 5.350 5.140 5.180 130,560 -0.10(-1.89%)
Nov 04, 2021 5.240 5.300 5.120 5.280 142,014 +0.04(+0.76%)
Nov 03, 2021 5.220 5.370 5.180 5.240 76,346 +0.00(+0.00%)
Nov 02, 2021 5.400 5.420 5.150 5.240 138,682 -0.20(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.