Indicators

Right On Brands Inc (OP: RTON )

0.0538 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0011	0.0016	0.0011	0.0016	2,739,900	+0.00(+33.33%)
Nov 27, 2019	0.0015	0.0015	0.0012	0.0012	1,310,900	-0.00(-7.69%)
Nov 26, 2019	0.0016	0.0016	0.0012	0.0013	476,200	-0.00(-18.75%)
Nov 25, 2019	0.0014	0.0016	0.0014	0.0016	1,483,436	+0.00(+14.29%)
Nov 22, 2019	0.0014	0.0014	0.0014	0.0014	808,700	+0.00(+16.67%)
Nov 21, 2019	0.0015	0.0016	0.0012	0.0012	5,705,831	+0.00(+20.00%)
Nov 20, 2019	0.0015	0.0015	0.0010	0.0010	1,070,000	-0.00(-33.33%)
Nov 19, 2019	0.0011	0.0015	0.0009	0.0015	8,067,201	+0.00(+66.67%)
Nov 18, 2019	0.0010	0.0010	0.0009	0.0009	2,080,114	-0.00(-10.00%)
Nov 15, 2019	0.0009	0.0011	0.0008	0.0010	1,353,400	+0.00(+0.00%)
Nov 14, 2019	0.0010	0.0010	0.0009	0.0010	3,199,374	+0.00(+0.00%)
Nov 13, 2019	0.0012	0.0012	0.0010	0.0010	5,772,038	-0.00(-16.67%)
Nov 12, 2019	0.0013	0.0013	0.0011	0.0012	6,185,000	-0.00(-7.69%)
Nov 11, 2019	0.0014	0.0014	0.0011	0.0013	4,104,492	-0.00(-7.14%)
Nov 08, 2019	0.0015	0.0016	0.0014	0.0014	3,347,300	+0.00(+7.69%)
Nov 07, 2019	0.0016	0.0017	0.0012	0.0013	6,590,526	+0.00(+0.00%)
Nov 06, 2019	0.0016	0.0017	0.0013	0.0013	1,997,024	-0.00(-18.75%)
Nov 05, 2019	0.0016	0.0017	0.0015	0.0016	1,094,600	+0.00(+0.00%)
Nov 04, 2019	0.0016	0.0017	0.0015	0.0016	3,041,100	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.