Indicators

Right On Brands Inc (OP: RTON )

0.0400 -0.0130 (-24.53%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Nov 28, 2017		0.2400	0.2400	0.2400	0	-0.06(-19.97%)
Nov 27, 2017	0.2200	0.3101	0.2100	0.2999	23,100	-0.04(-11.79%)
Nov 22, 2017		0.3400	0.3400	0.3400	0	+0.10(+41.67%)
Nov 21, 2017	0.2400	0.2400	0.2400	0.2400	10,000	-0.15(-38.46%)
Nov 20, 2017	0.2400	0.3900	0.2350	0.3900	12,950	+0.00(+0.00%)
Nov 15, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 14, 2017	0.3900	0.3900	0.3900	0.3900	500	+0.09(+30.04%)
Nov 13, 2017	0.2999	0.2999	0.2999	0.2999	544	-0.05(-15.37%)
Nov 10, 2017	0.2600	0.3543	0.2600	0.3543	16,995	-0.05(-11.41%)
Nov 09, 2017	0.2800	0.4000	0.2650	0.4000	172,120	+0.06(+17.65%)
Nov 08, 2017	0.3400	0.3400	0.3400	0.3400	2,500	+0.00(+0.00%)
Nov 07, 2017	0.3400	0.3400	0.3400	0.3400	750	-0.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.