Indicators

Ams-Osram Ag (OP: AMSSY )

0.7450 -0.0150 (-1.97%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.110	2.110	1.890	1.890	395	+0.03(+1.61%)
Nov 29, 2023	1.795	1.860	1.795	1.860	1,000	+0.43(+30.07%)
Nov 28, 2023	1.370	1.430	1.370	1.430	2,654	-0.29(-16.67%)
Nov 22, 2023				1.716	0	-0.13(-7.24%)
Nov 21, 2023	1.750	1.850	1.750	1.850	7,421	-0.02(-1.07%)
Nov 20, 2023	1.870	1.870	1.870	1.870	565	-0.14(-6.97%)
Nov 17, 2023	1.890	2.010	1.890	2.010	1,786	+0.16(+8.94%)
Nov 16, 2023	1.854	1.854	1.845	1.845	281	+0.00(+0.00%)
Nov 15, 2023	1.850	1.850	1.845	1.845	750	+0.08(+4.83%)
Nov 14, 2023	1.760	1.760	1.760	1.760	180	+0.05(+3.04%)
Nov 13, 2023	1.708	1.708	1.708	1.708	361	-0.04(-2.40%)
Nov 08, 2023				1.750	5,077	-0.04(-2.23%)
Nov 07, 2023	1.790	1.790	1.790	1.790	552	-0.16(-8.21%)
Nov 06, 2023	1.920	1.950	1.920	1.950	3,044	+0.00(+0.00%)
Nov 03, 2023	1.950	1.950	1.950	1.950	600	+0.22(+12.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.