Indicators

Ams-Osram Ag (OP: AMSSY )

0.7130 -0.0320 (-4.30%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.090	4.170	3.900	4.170	1,351	+0.25(+6.51%)
Nov 29, 2022	3.960	3.960	3.900	3.915	1,073	-0.02(-0.63%)
Nov 28, 2022	3.970	4.100	3.940	3.940	1,456	-0.11(-2.72%)
Nov 25, 2022	4.050	4.050	4.050	4.050	400	+0.10(+2.53%)
Nov 23, 2022	3.950	3.950	3.950	3.950	400	-0.24(-5.73%)
Nov 16, 2022				4.190	5	-0.21(-4.78%)
Nov 15, 2022	4.401	4.401	4.401	4.401	22,200	-0.07(-1.60%)
Nov 14, 2022	4.480	4.480	4.472	4.472	421	+0.20(+4.73%)
Nov 11, 2022	4.440	4.440	4.270	4.270	1,500	+0.29(+7.29%)
Nov 10, 2022	3.960	4.070	3.875	3.980	13,000	+0.47(+13.39%)
Nov 08, 2022				3.510	0	+0.18(+5.41%)
Nov 07, 2022	3.530	3.530	3.330	3.330	601	+0.08(+2.46%)
Nov 04, 2022	3.200	3.260	3.170	3.250	2,525	+0.17(+5.52%)
Nov 02, 2022				3.080	0	+0.18(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.