Indicators

Ams-Osram Ag (OP: AMSSY )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.970	8.970	8.970	8.970	442	+0.07(+0.79%)
Nov 26, 2021		8.900	8.900	8.900	40	+0.00(+0.00%)
Nov 24, 2021	9.000	9.080	8.900	8.900	6,070	-0.51(-5.42%)
Nov 23, 2021	9.410	9.410	9.410	9.410	100	+0.08(+0.86%)
Nov 22, 2021	9.330	9.330	9.330	9.330	100	-0.33(-3.42%)
Nov 19, 2021	9.660	9.660	9.660	9.660	210	-0.18(-1.83%)
Nov 17, 2021		9.840	9.840	9.840	0	-0.07(-0.76%)
Nov 16, 2021	9.915	9.915	9.915	9.915	413	-0.09(-0.85%)
Nov 15, 2021	10.01	10.12	10.00	10.00	3,165	+0.36(+3.68%)
Nov 12, 2021	9.500	9.645	9.500	9.645	5,522	+0.12(+1.31%)
Nov 11, 2021	9.520	9.520	9.520	9.520	240	+0.36(+3.88%)
Nov 09, 2021	9.260	9.260	9.164	9.164	1,251	-0.10(-1.04%)
Nov 08, 2021	9.310	9.310	9.260	9.260	489	-0.18(-1.91%)
Nov 05, 2021	9.300	9.440	9.300	9.440	300	+0.34(+3.74%)
Nov 04, 2021	9.140	9.140	9.100	9.100	8,151	-0.24(-2.57%)
Nov 02, 2021		9.340	9.340	9.340	17	-0.65(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.