Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0020 0.0020 0.0019 0.0020 549,940 +0.00(+0.00%)
Nov 27, 2020 0.0020 0.0021 0.0019 0.0020 372,400 +0.00(+0.00%)
Nov 25, 2020 0.0018 0.0021 0.0018 0.0020 3,462,100 +0.00(+0.00%)
Nov 24, 2020 0.0018 0.0020 0.0018 0.0020 183,433 +0.00(+5.26%)
Nov 23, 2020 0.0020 0.0021 0.0017 0.0019 882,800 -0.00(-5.00%)
Nov 20, 2020 0.0022 0.0022 0.0018 0.0020 2,479,600 -0.00(-9.09%)
Nov 19, 2020 0.0022 0.0022 0.0022 0.0022 450 +0.00(+4.76%)
Nov 18, 2020 0.0021 0.0023 0.0020 0.0021 532,586 +0.00(+5.00%)
Nov 17, 2020 0.0021 0.0021 0.0019 0.0020 245,000 -0.00(-4.76%)
Nov 16, 2020 0.0021 0.0025 0.0021 0.0021 665,995 -0.00(-8.70%)
Nov 13, 2020 0.0021 0.0023 0.0018 0.0023 821,300 -0.00(-4.17%)
Nov 12, 2020 0.0028 0.0028 0.0024 0.0024 703,000 -0.00(-7.69%)
Nov 11, 2020 0.0020 0.0026 0.0017 0.0026 7,724,084 +0.00(+30.00%)
Nov 10, 2020 0.0020 0.0020 0.0020 0.0020 46,701 +0.00(+0.00%)
Nov 09, 2020 0.0020 0.0020 0.0016 0.0020 2,275,000 +0.00(+0.00%)
Nov 06, 2020 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+0.00%)
Nov 05, 2020 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Nov 04, 2020 0.0023 0.0023 0.0020 0.0020 220,201 +0.00(+0.00%)
Nov 03, 2020 0.0022 0.0022 0.0020 0.0020 12,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.