Indicators

Gold River Productions Inc (OP: GRPS )

0.0025 +0.0001 (+4.17%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0027	0.0027	0.0027	0.0027	4,500	+0.00(+3.85%)
Nov 27, 2019	0.0025	0.0026	0.0021	0.0026	1,055,300	+0.00(+4.00%)
Nov 26, 2019	0.0025	0.0027	0.0025	0.0025	823,621	+0.00(+0.00%)
Nov 25, 2019	0.0027	0.0028	0.0025	0.0025	454,650	-0.00(-16.67%)
Nov 22, 2019	0.0030	0.0032	0.0022	0.0030	633,300	+0.00(+0.00%)
Nov 21, 2019	0.0025	0.0035	0.0022	0.0030	766,500	+0.00(+3.45%)
Nov 20, 2019	0.0031	0.0034	0.0029	0.0029	1,442,156	+0.00(+45.00%)
Nov 19, 2019	0.0027	0.0032	0.0020	0.0020	686,000	-0.00(-28.57%)
Nov 18, 2019	0.0030	0.0034	0.0028	0.0028	693,500	+0.00(+0.00%)
Nov 15, 2019	0.0030	0.0033	0.0025	0.0028	1,292,000	-0.00(-6.67%)
Nov 14, 2019	0.0034	0.0034	0.0025	0.0030	340,666	+0.00(+0.00%)
Nov 13, 2019	0.0027	0.0034	0.0026	0.0030	2,317,256	+0.00(+11.11%)
Nov 12, 2019	0.0018	0.0028	0.0018	0.0027	12,689,052	+0.00(+50.00%)
Nov 11, 2019	0.0018	0.0018	0.0018	0.0018	33,200	+0.00(+5.88%)
Nov 08, 2019	0.0016	0.0017	0.0016	0.0017	40,000	+0.00(+6.25%)
Nov 07, 2019	0.0018	0.0018	0.0015	0.0016	55,500	-0.00(-11.11%)
Nov 06, 2019	0.0018	0.0018	0.0015	0.0018	1,391,572	+0.00(+20.00%)
Nov 05, 2019	0.0018	0.0018	0.0015	0.0015	3,250,000	-0.00(-25.00%)
Nov 04, 2019	0.0019	0.0020	0.0017	0.0020	221,966	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.