Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0033 +0.0005 (+17.86%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0039 0.0056 0.0039 0.0048 2,695,400 +0.00(+20.00%)
Nov 29, 2018 0.0044 0.0044 0.0040 0.0040 387,500 -0.00(-9.09%)
Nov 28, 2018 0.0040 0.0044 0.0039 0.0044 2,580,221 -0.00(-4.35%)
Nov 27, 2018 0.0045 0.0051 0.0040 0.0046 1,649,311 -0.00(-8.00%)
Nov 26, 2018 0.0054 0.0054 0.0045 0.0050 706,349 -0.00(-7.41%)
Nov 23, 2018 0.0050 0.0054 0.0050 0.0054 1,069,600 +0.00(+0.00%)
Nov 21, 2018 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Nov 20, 2018 0.0051 0.0058 0.0050 0.0055 754,305 +0.00(+1.85%)
Nov 19, 2018 0.0057 0.0060 0.0050 0.0054 1,962,000 -0.00(-1.82%)
Nov 16, 2018 0.0051 0.0057 0.0046 0.0055 1,171,200 +0.00(+7.84%)
Nov 15, 2018 0.0050 0.0051 0.0039 0.0051 732,276 +0.00(+0.00%)
Nov 14, 2018 0.0051 0.0051 0.0051 0.0051 120,000 +0.00(+0.00%)
Nov 13, 2018 0.0050 0.0052 0.0040 0.0051 939,762 -0.00(-5.56%)
Nov 12, 2018 0.0044 0.0055 0.0042 0.0054 831,600 -0.00(-1.82%)
Nov 09, 2018 0.0048 0.0057 0.0042 0.0055 830,000 +0.00(+7.84%)
Nov 08, 2018 0.0060 0.0060 0.0045 0.0051 1,052,180 -0.00(-7.27%)
Nov 07, 2018 0.0050 0.0055 0.0041 0.0055 2,159,250 +0.00(+10.00%)
Nov 06, 2018 0.0050 0.0055 0.0046 0.0050 2,561,822 -0.00(-7.41%)
Nov 05, 2018 0.0052 0.0054 0.0046 0.0054 693,354 +0.00(+1.89%)
Nov 02, 2018 0.0055 0.0060 0.0045 0.0053 4,634,200 -0.00(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.