Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0020 -0.0009 (-31.03%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 28, 2011 0.0001 0.0002 0.0001 0.0002 3,487,152 +0.00(+0.00%)
Nov 25, 2011 0.0002 0.0002 0.0002 0.0002 510,000 +0.00(+0.00%)
Nov 23, 2011 0.0001 0.0002 0.0001 0.0002 3,216,867 +0.00(+100.00%)
Nov 22, 2011 0.0001 0.0001 0.0001 0.0001 190,000 -0.00(-50.00%)
Nov 21, 2011 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 18, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 17, 2011 0.0002 0.0002 0.0001 0.0002 4,355,000 +0.00(+0.00%)
Nov 16, 2011 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Nov 14, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2011 0.0002 0.0003 0.0002 0.0002 3,572,250 -0.00(-33.33%)
Nov 07, 2011 0.0002 0.0003 0.0002 0.0003 513,333 +0.00(+50.00%)
Nov 03, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 02, 2011 0.0002 0.0002 0.0001 0.0001 3,000,000 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.