Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		6.150	6.150	6.150	0	+0.00(+0.00%)
Nov 28, 2018	6.150	6.150	6.150	6.150	1,840	+0.28(+4.77%)
Nov 27, 2018	5.920	5.920	5.850	5.870	3,024	+0.00(+0.05%)
Nov 26, 2018	5.867	5.867	5.867	5.867	239	+0.15(+2.65%)
Nov 21, 2018		5.715	5.715	5.715	0	+0.00(+0.02%)
Nov 20, 2018		5.715	5.715	5.715	2	+0.00(+0.00%)
Nov 19, 2018	5.700	5.715	5.700	5.715	1,700	+0.05(+0.96%)
Nov 15, 2018		5.660	5.660	5.660	0	+0.01(+0.25%)
Nov 14, 2018	5.646	5.646	5.646	5.646	1,000	+0.17(+3.03%)
Nov 13, 2018	5.480	5.480	5.480	5.480	1,420	+0.08(+1.48%)
Nov 09, 2018		5.400	5.400	5.400	0	-0.02(-0.44%)
Nov 07, 2018		5.424	5.424	5.424	0	+0.00(+0.00%)
Nov 05, 2018		5.424	5.424	5.424	0	+0.02(+0.33%)
Nov 02, 2018		5.406	5.406	5.406	70	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.