Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.880	7.880	7.880	7.880	480	-0.16(-2.04%)
Nov 29, 2017	8.030	8.044	8.030	8.044	1,211	-0.00(-0.01%)
Nov 28, 2017	7.920	8.045	7.920	8.045	8,601	-0.06(-0.73%)
Nov 27, 2017	8.206	8.206	8.070	8.104	550	-0.50(-5.77%)
Nov 24, 2017	8.340	8.600	7.750	8.600	13,112	+0.88(+11.43%)
Nov 22, 2017	7.570	7.760	7.570	7.718	1,474	+0.29(+3.88%)
Nov 21, 2017	7.430	7.430	7.430	7.430	6,402	+0.05(+0.68%)
Nov 20, 2017	7.450	7.450	7.380	7.380	325	-0.06(-0.81%)
Nov 16, 2017		7.440	7.440	7.440	0	+0.08(+1.09%)
Nov 15, 2017	7.390	7.420	7.360	7.360	40,935	+0.09(+1.24%)
Nov 13, 2017		7.270	7.270	7.270	0	+0.30(+4.36%)
Nov 10, 2017	7.030	7.030	6.950	6.966	536	-0.00(-0.06%)
Nov 09, 2017	6.970	6.990	6.970	6.970	1,245	-0.03(-0.43%)
Nov 08, 2017	7.000	7.000	7.000	7.000	1,215	-0.02(-0.31%)
Nov 07, 2017	6.980	7.022	6.980	7.022	2,156	+0.09(+1.27%)
Nov 06, 2017	7.050	7.050	6.934	6.934	1,800	-0.13(-1.85%)
Nov 03, 2017	7.014	7.065	7.014	7.065	501	+0.07(+0.93%)
Nov 02, 2017	6.947	7.000	6.930	7.000	3,000	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.