Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.200	3.200	3.110	3.110	3,761	-0.02(-0.58%)
Nov 29, 2016	3.080	3.128	3.080	3.128	1,651	+0.02(+0.58%)
Nov 28, 2016	3.110	3.110	3.110	3.110	905	-0.08(-2.35%)
Nov 23, 2016		3.185	3.185	3.185	42	-0.00(-0.16%)
Nov 18, 2016		3.190	3.190	3.190	82	+0.04(+1.27%)
Nov 17, 2016	3.110	3.150	3.110	3.150	1,564	+0.05(+1.78%)
Nov 16, 2016	3.062	3.095	3.050	3.095	300	-0.10(-3.28%)
Nov 15, 2016	3.070	3.210	3.070	3.200	3,801	+0.16(+5.33%)
Nov 14, 2016	3.038	3.038	3.038	3.038	104	-0.06(-2.00%)
Nov 10, 2016		3.100	3.100	3.100	16	-0.03(-0.96%)
Nov 09, 2016	3.100	3.130	3.100	3.130	1,767	-0.07(-2.19%)
Nov 08, 2016	3.280	3.280	3.195	3.200	3,513	-0.07(-2.20%)
Nov 07, 2016	3.218	3.280	3.200	3.272	699	-0.09(-2.62%)
Nov 04, 2016	3.380	3.380	3.360	3.360	270	-0.20(-5.62%)
Nov 03, 2016	3.560	3.560	3.560	3.560	198	+0.12(+3.49%)
Nov 02, 2016	3.440	3.440	3.440	3.440	1,116	-0.16(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.