Indicators

Ag Growth Inc Fd (OP: AGGZF )

37.48 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.07	32.10	32.07	32.10	2,146	-0.27(-0.83%)
Nov 29, 2012	32.37	32.37	32.37	32.37	200	+0.28(+0.87%)
Nov 28, 2012	32.26	32.26	32.09	32.09	1,200	-0.37(-1.14%)
Nov 27, 2012	32.49	32.49	32.46	32.46	200	+0.24(+0.74%)
Nov 21, 2012		32.22	32.22	32.22	200	-0.10(-0.30%)
Nov 20, 2012	32.30	32.31	32.30	32.31	700	+0.95(+3.01%)
Nov 16, 2012		31.37	31.37	31.37	400	+0.11(+0.35%)
Nov 15, 2012	30.50	31.26	30.50	31.26	600	+1.09(+3.62%)
Nov 14, 2012	29.66	30.75	29.66	30.17	700	+2.17(+7.74%)
Nov 13, 2012	28.57	28.61	28.00	28.00	9,800	-0.16(-0.55%)
Nov 12, 2012	28.24	28.24	28.15	28.16	3,000	+0.16(+0.58%)
Nov 09, 2012	30.91	30.91	27.90	27.99	11,600	-3.35(-10.69%)
Nov 08, 2012	31.87	31.87	31.35	31.35	1,300	-0.50(-1.56%)
Nov 07, 2012	32.00	32.00	31.84	31.84	1,800	-0.32(-0.99%)
Nov 06, 2012	32.62	32.62	32.16	32.16	1,100	-0.46(-1.40%)
Nov 05, 2012	32.62	32.62	32.62	32.62	300	-0.01(-0.03%)
Nov 02, 2012	32.40	32.62	32.40	32.62	2,000	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.