Indicators

Taro Pharm Inds (NY: TARO )

42.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	95.90	97.20	95.90	96.75	64,400	+1.13(+1.18%)
Nov 27, 2019	94.91	96.92	94.47	95.62	75,500	+1.00(+1.06%)
Nov 26, 2019	92.86	98.08	92.60	94.62	245,176	+2.54(+2.76%)
Nov 25, 2019	91.00	92.26	90.72	92.08	218,472	+0.94(+1.03%)
Nov 22, 2019	90.70	91.97	90.67	91.14	128,100	+0.25(+0.28%)
Nov 21, 2019	90.00	91.00	89.90	90.89	215,009	+0.48(+0.53%)
Nov 20, 2019	88.70	90.99	88.70	90.41	123,499	+1.46(+1.64%)
Nov 19, 2019	88.60	89.40	87.15	88.95	345,792	-2.30(-2.52%)
Nov 18, 2019	87.00	91.45	87.00	91.25	168,404	+3.98(+4.56%)
Nov 15, 2019	82.10	88.60	81.00	87.27	297,000	+11.05(+14.50%)
Nov 14, 2019	75.59	76.60	75.01	76.22	45,767	+0.69(+0.91%)
Nov 13, 2019	75.57	76.25	75.08	75.53	68,798	-0.61(-0.80%)
Nov 12, 2019	75.81	76.50	75.55	76.14	36,339	+0.22(+0.29%)
Nov 11, 2019	76.36	76.71	75.50	75.92	33,410	-0.93(-1.21%)
Nov 08, 2019	76.04	77.69	75.90	76.85	42,400	+0.56(+0.73%)
Nov 07, 2019	77.11	77.23	75.81	76.29	64,190	-0.09(-0.12%)
Nov 06, 2019	77.16	77.36	75.25	76.38	61,760	-0.86(-1.11%)
Nov 05, 2019	80.63	81.00	77.07	77.24	97,686	-3.28(-4.07%)
Nov 04, 2019	81.76	81.76	80.13	80.52	31,308	-0.48(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.