Indicators

Taro Pharm Inds (NY: TARO )

42.69 -0.06 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	82.95	83.40	82.48	82.96	10,722	+0.40(+0.49%)
Nov 27, 2013	82.53	83.40	82.53	82.56	10,272	-0.49(-0.59%)
Nov 26, 2013	82.32	84.06	82.10	83.05	24,931	-0.59(-0.70%)
Nov 25, 2013	82.86	84.49	80.61	83.64	37,328	+5.41(+6.92%)
Nov 22, 2013	78.10	79.47	76.77	78.22	7,292	+0.74(+0.96%)
Nov 21, 2013	77.30	77.75	76.19	77.48	17,012	+0.18(+0.24%)
Nov 20, 2013	77.10	77.30	76.46	77.30	5,135	-0.51(-0.65%)
Nov 19, 2013	78.41	79.65	76.73	77.80	11,761	-0.08(-0.10%)
Nov 18, 2013	77.70	80.06	77.70	77.88	18,830	+0.45(+0.59%)
Nov 15, 2013	77.26	77.72	75.98	77.43	13,453	+0.65(+0.84%)
Nov 14, 2013	77.37	80.54	76.02	76.78	33,724	-1.15(-1.48%)
Nov 13, 2013	70.33	79.36	69.99	77.93	48,364	+8.65(+12.49%)
Nov 12, 2013	69.56	69.83	69.25	69.28	11,687	+0.03(+0.04%)
Nov 11, 2013	68.99	69.54	68.99	69.25	12,514	+0.45(+0.65%)
Nov 08, 2013	68.57	69.08	68.57	68.81	7,864	+0.10(+0.15%)
Nov 07, 2013	68.58	69.18	68.33	68.70	6,491	+0.08(+0.11%)
Nov 06, 2013	68.57	69.42	68.57	68.62	35,364	-0.17(-0.24%)
Nov 05, 2013	68.48	69.04	68.48	68.79	9,877	+0.56(+0.82%)
Nov 04, 2013	67.77	68.65	67.77	68.23	3,854	+0.46(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.