Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.451 4.638 4.451 4.507 410,231 +0.08(+1.75%)
Nov 29, 2011 4.433 4.447 4.394 4.429 293,713 +0.01(+0.32%)
Nov 28, 2011 4.451 4.461 4.412 4.415 302,666 +0.01(+0.32%)
Nov 25, 2011 4.345 4.412 4.342 4.401 165,082 +0.07(+1.55%)
Nov 23, 2011 4.373 4.373 4.295 4.334 376,322 -0.05(-1.21%)
Nov 22, 2011 4.387 4.398 4.369 4.387 235,071 +0.00(+0.08%)
Nov 21, 2011 4.405 4.405 4.362 4.384 213,855 -0.04(-0.80%)
Nov 18, 2011 4.408 4.419 4.398 4.419 291,035 +0.01(+0.24%)
Nov 17, 2011 4.405 4.408 4.373 4.408 320,737 +0.01(+0.16%)
Nov 16, 2011 4.401 4.408 4.387 4.401 270,018 +0.00(+0.00%)
Nov 15, 2011 4.391 4.412 4.369 4.401 441,217 +0.00(+0.08%)
Nov 14, 2011 4.398 4.398 4.376 4.398 178,447 +0.01(+0.24%)
Nov 11, 2011 4.380 4.394 4.352 4.387 275,755 +0.02(+0.57%)
Nov 10, 2011 4.376 4.380 4.338 4.362 279,710 +0.01(+0.16%)
Nov 09, 2011 4.359 4.369 4.313 4.355 351,584 -0.01(-0.28%)
Nov 08, 2011 4.381 4.385 4.364 4.367 465,668 +0.01(+0.24%)
Nov 07, 2011 4.374 4.378 4.336 4.357 338,618 +0.01(+0.16%)
Nov 04, 2011 4.343 4.378 4.319 4.350 386,899 +0.01(+0.24%)
Nov 03, 2011 4.339 4.364 4.308 4.339 410,656 +0.02(+0.57%)
Nov 02, 2011 4.353 4.357 4.283 4.315 377,415 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.