Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRGE )

1.710 -0.010 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.310 3.310 3.180 3.300 2,005,314 +0.02(+0.61%)
Nov 29, 2023 3.250 3.310 3.220 3.280 585,622 +0.00(+0.00%)
Nov 28, 2023 3.290 3.350 3.160 3.280 591,100 -0.04(-1.20%)
Nov 27, 2023 3.360 3.440 3.190 3.320 795,491 -0.04(-1.19%)
Nov 24, 2023 3.140 3.390 3.070 3.360 316,593 +0.17(+5.33%)
Nov 22, 2023 3.090 3.341 3.090 3.190 519,734 +0.11(+3.57%)
Nov 21, 2023 2.910 3.090 2.910 3.080 535,478 +0.11(+3.70%)
Nov 20, 2023 2.930 2.980 2.900 2.970 409,018 +0.04(+1.37%)
Nov 17, 2023 2.870 2.950 2.810 2.930 391,124 +0.09(+3.17%)
Nov 16, 2023 2.850 2.930 2.800 2.840 515,239 +0.02(+0.71%)
Nov 15, 2023 2.620 2.930 2.620 2.820 651,681 +0.23(+8.88%)
Nov 14, 2023 2.380 2.600 2.380 2.590 359,464 +0.30(+13.10%)
Nov 13, 2023 2.240 2.315 2.205 2.290 153,866 +0.04(+1.78%)
Nov 10, 2023 2.340 2.340 2.175 2.250 264,262 -0.05(-2.17%)
Nov 09, 2023 2.300 2.420 2.250 2.300 144,245 +0.00(+0.00%)
Nov 08, 2023 2.260 2.310 2.070 2.300 201,332 -0.01(-0.43%)
Nov 07, 2023 2.240 2.310 2.170 2.310 166,311 +0.06(+2.67%)
Nov 06, 2023 2.390 2.390 2.240 2.250 172,784 -0.20(-8.16%)
Nov 03, 2023 2.640 2.640 2.405 2.450 232,920 -0.17(-6.49%)
Nov 02, 2023 2.550 2.650 2.510 2.620 249,819 +0.12(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.