Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRGE )

1.710 -0.010 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.330 1.395 1.261 1.380 960,819 +0.03(+2.22%)
Nov 29, 2022 1.400 1.410 1.292 1.350 334,378 -0.04(-2.88%)
Nov 28, 2022 1.460 1.540 1.370 1.390 265,567 -0.10(-6.71%)
Nov 25, 2022 1.420 1.520 1.401 1.490 87,595 +0.04(+2.76%)
Nov 23, 2022 1.410 1.480 1.380 1.450 327,531 +0.04(+2.84%)
Nov 22, 2022 1.490 1.500 1.410 1.410 147,014 -0.05(-3.42%)
Nov 21, 2022 1.550 1.559 1.450 1.460 216,926 -0.06(-3.95%)
Nov 18, 2022 1.570 1.570 1.420 1.520 340,166 +0.02(+1.33%)
Nov 17, 2022 1.580 1.580 1.480 1.500 394,709 -0.08(-5.06%)
Nov 16, 2022 1.620 1.830 1.570 1.580 1,032,990 -0.01(-0.63%)
Nov 15, 2022 1.650 1.730 1.570 1.590 509,953 +0.00(+0.00%)
Nov 14, 2022 1.600 1.680 1.590 1.590 332,031 -0.02(-1.24%)
Nov 11, 2022 1.600 1.675 1.570 1.610 893,690 +0.05(+3.21%)
Nov 10, 2022 1.580 1.860 1.480 1.560 1,170,761 +0.08(+5.41%)
Nov 09, 2022 1.480 1.610 1.410 1.480 470,013 +0.02(+1.37%)
Nov 08, 2022 1.510 1.570 1.430 1.460 316,260 -0.03(-2.01%)
Nov 07, 2022 1.630 1.660 1.440 1.490 424,811 -0.10(-6.29%)
Nov 04, 2022 1.570 1.708 1.520 1.590 424,044 +0.03(+1.92%)
Nov 03, 2022 1.480 1.560 1.452 1.560 290,367 +0.06(+4.00%)
Nov 02, 2022 1.570 1.650 1.470 1.500 651,550 -0.06(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.