Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.190	9.340	8.990	9.130	308,434	-0.07(-0.76%)
Nov 27, 2009	9.080	9.420	8.920	9.200	136,469	-0.17(-1.81%)
Nov 25, 2009	9.220	9.630	9.210	9.370	340,802	+0.23(+2.52%)
Nov 24, 2009	9.130	9.179	8.920	9.140	365,937	-0.07(-0.76%)
Nov 23, 2009	9.440	9.560	9.040	9.210	408,488	+0.01(+0.11%)
Nov 20, 2009	9.030	9.330	8.810	9.200	565,826	+0.07(+0.77%)
Nov 19, 2009	8.860	9.170	8.740	9.130	366,819	+0.12(+1.33%)
Nov 18, 2009	9.040	9.050	8.750	9.010	275,585	+0.08(+0.90%)
Nov 17, 2009	8.690	9.040	8.630	8.930	485,710	+0.23(+2.64%)
Nov 16, 2009	8.450	8.770	8.380	8.700	711,043	+0.44(+5.33%)
Nov 13, 2009	7.960	8.320	7.950	8.260	742,477	+0.46(+5.90%)
Nov 12, 2009	8.090	8.420	7.770	7.800	711,636	-0.13(-1.64%)
Nov 11, 2009	7.740	8.120	7.620	7.930	505,079	+0.34(+4.48%)
Nov 10, 2009	7.560	7.740	7.310	7.590	385,937	+0.09(+1.20%)
Nov 09, 2009	7.470	7.700	7.400	7.500	296,056	+0.17(+2.32%)
Nov 06, 2009	7.470	7.730	7.180	7.330	262,267	-0.22(-2.91%)
Nov 05, 2009	7.050	7.680	7.050	7.550	505,669	+0.73(+10.70%)
Nov 04, 2009	6.830	7.180	6.730	6.820	224,763	+0.10(+1.49%)
Nov 03, 2009	6.610	6.860	6.540	6.720	323,314	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.