Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.105 +0.035 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.649	9.649	9.615	9.632	32,548	+0.01(+0.09%)
Nov 27, 2020	9.615	9.649	9.582	9.624	74,599	+0.03(+0.26%)
Nov 25, 2020	9.598	9.615	9.594	9.598	18,322	+0.01(+0.09%)
Nov 24, 2020	9.590	9.592	9.573	9.590	78,864	+0.03(+0.26%)
Nov 23, 2020	9.565	9.582	9.514	9.565	58,910	+0.04(+0.44%)
Nov 20, 2020	9.540	9.561	9.506	9.523	98,156	-0.01(-0.09%)
Nov 19, 2020	9.506	9.542	9.506	9.531	62,395	+0.03(+0.27%)
Nov 18, 2020	9.506	9.531	9.481	9.506	133,838	+0.01(+0.09%)
Nov 17, 2020	9.506	9.523	9.481	9.498	59,569	-0.01(-0.09%)
Nov 16, 2020	9.523	9.528	9.498	9.506	70,193	+0.03(+0.29%)
Nov 13, 2020	9.470	9.508	9.462	9.479	74,229	+0.01(+0.09%)
Nov 12, 2020	9.479	9.533	9.454	9.470	137,442	-0.01(-0.09%)
Nov 11, 2020	9.537	9.537	9.470	9.479	98,314	-0.02(-0.18%)
Nov 10, 2020	9.479	9.520	9.479	9.495	70,545	+0.00(+0.00%)
Nov 09, 2020	9.512	9.529	9.420	9.495	80,185	+0.05(+0.53%)
Nov 06, 2020	9.387	9.495	9.387	9.445	821,064	+0.13(+1.35%)
Nov 05, 2020	9.311	9.336	9.286	9.320	28,250	+0.05(+0.54%)
Nov 04, 2020	9.228	9.303	9.228	9.270	22,473	+0.08(+0.91%)
Nov 03, 2020	9.244	9.244	9.161	9.186	41,322	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.