Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.160 8.181 8.126 8.147 152,118 -0.06(-0.75%)
Nov 29, 2016 8.229 8.256 8.160 8.208 151,395 -0.04(-0.50%)
Nov 28, 2016 8.311 8.318 8.195 8.249 91,417 -0.04(-0.50%)
Nov 25, 2016 8.325 8.332 8.215 8.291 53,298 +0.03(+0.42%)
Nov 23, 2016 8.256 8.256 8.256 0 +0.04(+0.50%)
Nov 22, 2016 8.243 8.256 8.195 8.215 176,509 +0.03(+0.42%)
Nov 21, 2016 8.147 8.181 8.085 8.181 184,795 +0.09(+1.10%)
Nov 18, 2016 8.092 8.140 8.044 8.092 129,176 -0.05(-0.67%)
Nov 17, 2016 8.215 8.249 8.112 8.147 143,316 -0.06(-0.75%)
Nov 16, 2016 8.195 8.246 8.155 8.208 105,393 +0.07(+0.84%)
Nov 15, 2016 8.201 8.284 8.003 8.140 319,698 -0.05(-0.67%)
Nov 14, 2016 8.297 8.352 8.105 8.195 390,391 -0.20(-2.35%)
Nov 11, 2016 8.255 8.414 8.201 8.392 416,317 -0.16(-1.84%)
Nov 10, 2016 8.631 8.678 8.535 8.549 276,899 -0.13(-1.49%)
Nov 09, 2016 8.665 8.767 8.665 8.678 181,437 -0.05(-0.62%)
Nov 08, 2016 8.787 8.787 8.726 8.733 113,591 -0.03(-0.39%)
Nov 07, 2016 8.767 8.794 8.733 8.767 51,547 +0.00(+0.00%)
Nov 04, 2016 8.685 8.767 8.685 8.767 137,695 +0.05(+0.55%)
Nov 03, 2016 8.767 8.767 8.706 8.719 40,996 -0.03(-0.39%)
Nov 02, 2016 8.726 8.767 8.706 8.753 77,793 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.