Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.084 +0.014 (+0.17%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.611	8.611	8.508	8.527	226,896	-0.07(-0.82%)
Nov 27, 2015	8.579	8.598	8.534	8.598	55,406	+0.03(+0.30%)
Nov 25, 2015	8.598	8.572	8.572	8.572	44,993	-0.01(-0.08%)
Nov 24, 2015	8.630	8.630	8.540	8.579	71,850	-0.03(-0.30%)
Nov 23, 2015	8.559	8.630	8.559	8.604	28,358	+0.04(+0.45%)
Nov 20, 2015	8.527	8.585	8.527	8.566	39,988	+0.03(+0.38%)
Nov 19, 2015	8.514	8.565	8.514	8.534	89,201	-0.05(-0.60%)
Nov 18, 2015	8.546	8.590	8.534	8.585	62,982	-0.03(-0.37%)
Nov 17, 2015	8.714	8.714	8.559	8.617	89,567	-0.06(-0.68%)
Nov 16, 2015	8.682	8.744	8.675	8.677	75,209	-0.01(-0.14%)
Nov 13, 2015	8.637	8.714	8.605	8.688	93,179	+0.03(+0.37%)
Nov 12, 2015	8.631	8.663	8.586	8.656	67,317	+0.03(+0.30%)
Nov 11, 2015	8.592	8.682	8.592	8.631	52,839	+0.03(+0.37%)
Nov 10, 2015	8.528	8.653	8.490	8.599	111,717	+0.07(+0.83%)
Nov 09, 2015	8.560	8.599	8.492	8.528	103,706	-0.17(-1.92%)
Nov 06, 2015	8.740	8.759	8.631	8.695	187,505	-0.11(-1.24%)
Nov 05, 2015	8.804	8.810	8.778	8.804	66,388	+0.01(+0.15%)
Nov 04, 2015	8.740	8.810	8.708	8.791	107,724	-0.01(-0.07%)
Nov 03, 2015	8.727	8.797	8.701	8.797	91,032	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.