Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.001 9.013 8.868 8.955 888,465 -0.02(-0.26%)
Nov 29, 2018 8.943 9.042 8.828 8.978 945,385 +0.06(+0.71%)
Nov 28, 2018 8.758 8.938 8.752 8.914 1,043,357 +0.18(+2.05%)
Nov 27, 2018 8.671 8.735 8.648 8.735 757,773 +0.08(+0.87%)
Nov 26, 2018 8.752 8.839 8.625 8.660 925,317 +0.02(+0.20%)
Nov 23, 2018 8.625 8.735 8.579 8.642 472,823 -0.01(-0.07%)
Nov 21, 2018 8.648 8.648 8.648 0 +0.05(+0.54%)
Nov 20, 2018 8.862 8.862 8.504 8.602 2,632,093 -0.39(-4.31%)
Nov 19, 2018 9.268 9.343 8.932 8.990 1,610,682 -0.28(-3.06%)
Nov 16, 2018 9.407 9.540 9.256 9.273 1,016,302 -0.19(-1.96%)
Nov 15, 2018 9.534 9.569 9.412 9.459 731,981 -0.13(-1.33%)
Nov 14, 2018 9.667 9.702 9.540 9.586 513,867 -0.06(-0.60%)
Nov 13, 2018 9.696 9.771 9.644 9.644 397,330 -0.02(-0.18%)
Nov 12, 2018 9.887 9.899 9.644 9.661 623,765 -0.25(-2.51%)
Nov 09, 2018 10.00 10.01 9.893 9.910 372,454 -0.10(-1.04%)
Nov 08, 2018 9.968 10.03 9.966 10.01 367,806 +0.06(+0.63%)
Nov 07, 2018 9.940 9.997 9.894 9.951 462,166 +0.08(+0.81%)
Nov 06, 2018 9.899 9.940 9.840 9.871 340,810 -0.02(-0.17%)
Nov 05, 2018 9.899 9.945 9.844 9.888 346,715 +0.01(+0.12%)
Nov 02, 2018 9.739 9.882 9.733 9.876 920,901 +0.17(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.