Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.782	6.874	6.763	6.818	266,542	+0.03(+0.49%)
Nov 26, 2014	6.770	6.785	6.785	6.785	287,605	+0.03(+0.49%)
Nov 25, 2014	6.726	6.770	6.710	6.752	400,039	+0.03(+0.44%)
Nov 24, 2014	6.708	6.726	6.689	6.723	370,527	+0.02(+0.27%)
Nov 21, 2014	6.689	6.708	6.667	6.704	437,797	+0.02(+0.28%)
Nov 20, 2014	6.667	6.686	6.641	6.686	499,789	+0.03(+0.39%)
Nov 19, 2014	6.627	6.678	6.615	6.660	513,516	+0.03(+0.39%)
Nov 18, 2014	6.638	6.649	6.608	6.634	499,580	-0.01(-0.11%)
Nov 17, 2014	6.678	6.678	6.634	6.641	541,693	-0.03(-0.44%)
Nov 14, 2014	6.656	6.678	6.619	6.671	870,699	+0.00(+0.00%)
Nov 13, 2014	6.641	6.689	6.623	6.671	658,813	+0.01(+0.11%)
Nov 12, 2014	6.653	6.667	6.619	6.664	408,041	-0.00(-0.06%)
Nov 11, 2014	6.623	6.667	6.608	6.667	265,101	+0.07(+1.06%)
Nov 10, 2014	6.619	6.649	6.586	6.597	481,393	+0.01(+0.11%)
Nov 07, 2014	6.575	6.590	6.546	6.590	544,557	+0.02(+0.33%)
Nov 06, 2014	6.550	6.568	6.531	6.568	510,408	+0.00(+0.06%)
Nov 05, 2014	6.539	6.564	6.520	6.564	336,550	+0.04(+0.56%)
Nov 04, 2014	6.484	6.528	6.484	6.528	396,211	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.