Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.46 +0.00 (+0.02%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.399	5.433	5.399	5.433	372,282	+0.04(+0.80%)
Nov 27, 2013	5.405	5.445	5.387	5.390	971,656	-0.02(-0.28%)
Nov 26, 2013	5.457	5.463	5.401	5.405	1,050,395	-0.05(-0.84%)
Nov 25, 2013	5.457	5.491	5.426	5.451	1,017,448	-0.02(-0.28%)
Nov 22, 2013	5.494	5.509	5.448	5.466	824,636	-0.03(-0.50%)
Nov 21, 2013	5.527	5.540	5.485	5.494	925,806	-0.05(-0.88%)
Nov 20, 2013	5.573	5.592	5.512	5.543	837,340	-0.05(-0.82%)
Nov 19, 2013	5.567	5.589	5.534	5.589	473,631	+0.03(+0.61%)
Nov 18, 2013	5.546	5.607	5.543	5.555	623,572	+0.01(+0.15%)
Nov 15, 2013	5.576	5.583	5.531	5.547	641,516	-0.03(-0.53%)
Nov 14, 2013	5.448	5.586	5.448	5.576	838,055	+0.09(+1.73%)
Nov 12, 2013	5.469	5.515	5.448	5.482	588,585	-0.01(-0.17%)
Nov 11, 2013	5.482	5.524	5.469	5.491	852,732	-0.02(-0.33%)
Nov 08, 2013	5.638	5.641	5.488	5.509	1,838,706	-0.15(-2.70%)
Nov 07, 2013	5.726	5.781	5.662	5.662	634,043	-0.02(-0.43%)
Nov 06, 2013	5.677	5.708	5.668	5.687	850,769	-0.01(-0.11%)
Nov 05, 2013	5.766	5.769	5.662	5.693	881,802	-0.03(-0.48%)
Nov 04, 2013	5.720	5.753	5.696	5.720	983,199	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.