Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.589	1.597	1.461	1.490	2,192,905	-0.16(-9.80%)
Nov 26, 2008	1.536	1.664	1.500	1.652	2,115,051	+0.06(+3.46%)
Nov 25, 2008	1.548	1.599	1.494	1.597	2,447,152	+0.12(+8.01%)
Nov 24, 2008	1.471	1.538	1.431	1.478	2,767,261	+0.06(+4.46%)
Nov 21, 2008	1.429	1.449	1.315	1.415	2,785,833	-0.02(-1.51%)
Nov 20, 2008	1.400	1.471	1.346	1.437	2,709,944	-0.06(-4.08%)
Nov 19, 2008	1.619	1.619	1.469	1.498	1,993,210	-0.12(-7.21%)
Nov 18, 2008	1.644	1.682	1.581	1.615	1,908,522	-0.06(-3.31%)
Nov 17, 2008	1.660	1.705	1.658	1.670	1,002,466	-0.01(-0.47%)
Nov 14, 2008	1.680	1.743	1.670	1.678	1,454,083	-0.03(-1.62%)
Nov 13, 2008	1.682	1.707	1.579	1.705	3,360,776	+0.02(+1.41%)
Nov 12, 2008	1.818	1.842	1.619	1.682	4,116,129	-0.21(-11.06%)
Nov 11, 2008	1.895	1.956	1.816	1.891	1,495,305	-0.06(-3.23%)
Nov 10, 2008	1.974	2.013	1.917	1.954	748,285	-0.00(-0.10%)
Nov 07, 2008	2.033	2.033	1.954	1.956	949,445	+0.03(+1.33%)
Nov 06, 2008	2.118	2.122	1.925	1.931	783,818	-0.06(-2.98%)
Nov 05, 2008	1.972	2.017	1.925	1.990	1,461,322	-0.04(-2.04%)
Nov 04, 2008	2.033	2.122	1.984	2.031	1,511,455	+0.04(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.