Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.497 9.638 9.488 9.620 30,743 +0.11(+1.11%)
Nov 29, 2021 9.532 9.541 9.471 9.515 15,961 -0.01(-0.14%)
Nov 26, 2021 9.515 9.594 9.471 9.528 20,683 -0.13(-1.37%)
Nov 24, 2021 9.664 9.726 9.629 9.660 20,006 -0.02(-0.23%)
Nov 23, 2021 9.743 9.761 9.664 9.682 27,190 -0.11(-1.08%)
Nov 22, 2021 9.814 9.858 9.743 9.787 20,391 -0.04(-0.36%)
Nov 19, 2021 9.823 9.831 9.807 9.823 12,981 +0.02(+0.18%)
Nov 18, 2021 9.787 9.814 9.805 9.805 23,927 +0.01(+0.09%)
Nov 17, 2021 9.805 9.849 9.735 9.796 22,260 -0.00(-0.01%)
Nov 16, 2021 9.823 9.858 9.787 9.797 14,315 -0.02(-0.17%)
Nov 15, 2021 9.823 9.831 9.787 9.814 24,579 -0.02(-0.18%)
Nov 12, 2021 9.875 9.875 9.735 9.831 32,437 -0.01(-0.09%)
Nov 11, 2021 9.770 10.06 9.770 9.840 15,610 +0.06(+0.63%)
Nov 10, 2021 9.770 9.726 9.779 23,572 -0.04(-0.38%)
Nov 09, 2021 9.710 9.816 9.675 9.816 19,745 +0.12(+1.27%)
Nov 08, 2021 9.719 9.737 9.693 9.693 12,408 -0.01(-0.09%)
Nov 05, 2021 9.719 9.745 9.702 9.702 6,066 +0.04(+0.36%)
Nov 04, 2021 9.684 9.710 9.526 9.666 13,983 +0.01(+0.09%)
Nov 03, 2021 9.605 9.693 9.605 9.658 9,510 +0.05(+0.55%)
Nov 02, 2021 9.561 9.605 9.447 9.605 25,670 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.