Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.030 +0.030 (+0.43%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.362 7.432 7.362 7.408 72,717 +0.01(+0.10%)
Nov 29, 2018 7.355 7.432 7.355 7.401 45,993 +0.05(+0.63%)
Nov 28, 2018 7.254 7.355 7.254 7.355 64,105 +0.11(+1.49%)
Nov 27, 2018 7.285 7.324 7.247 7.247 37,910 -0.06(-0.79%)
Nov 26, 2018 7.270 7.324 7.260 7.304 40,424 +0.01(+0.16%)
Nov 23, 2018 7.308 7.316 7.293 7.293 3,895 +0.03(+0.42%)
Nov 21, 2018 7.262 7.262 7.262 0 -0.05(-0.63%)
Nov 20, 2018 7.301 7.385 7.301 7.308 44,441 -0.05(-0.73%)
Nov 19, 2018 7.331 7.367 7.331 7.362 4,482 +0.02(+0.31%)
Nov 16, 2018 7.355 7.358 7.339 7.339 11,037 -0.04(-0.52%)
Nov 15, 2018 7.347 7.393 7.347 7.378 33,705 +0.02(+0.21%)
Nov 14, 2018 7.370 7.408 7.355 7.362 33,699 +0.00(+0.00%)
Nov 13, 2018 7.385 7.423 7.362 7.362 81,408 -0.05(-0.73%)
Nov 12, 2018 7.447 7.447 7.409 7.416 14,426 +0.00(+0.00%)
Nov 09, 2018 7.378 7.416 7.347 7.416 29,606 +0.05(+0.68%)
Nov 08, 2018 7.274 7.373 7.274 7.366 56,697 +0.04(+0.52%)
Nov 07, 2018 7.274 7.335 7.274 7.328 37,590 +0.05(+0.74%)
Nov 06, 2018 7.220 7.282 7.220 7.274 36,010 +0.01(+0.11%)
Nov 05, 2018 7.220 7.282 7.159 7.266 85,852 +0.11(+1.61%)
Nov 02, 2018 7.190 7.205 7.128 7.151 54,011 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.