Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.344	7.364	7.318	7.325	57,545	-0.04(-0.53%)
Nov 27, 2015	7.344	7.383	7.338	7.364	16,710	-0.03(-0.35%)
Nov 25, 2015	7.370	7.390	7.390	7.390	7,833	+0.04(+0.53%)
Nov 24, 2015	7.344	7.422	7.333	7.351	61,702	-0.03(-0.44%)
Nov 23, 2015	7.357	7.461	7.357	7.383	85,250	+0.03(+0.44%)
Nov 20, 2015	7.351	7.377	7.305	7.351	54,053	+0.07(+0.89%)
Nov 19, 2015	7.364	7.370	7.260	7.286	101,687	-0.09(-1.24%)
Nov 18, 2015	7.422	7.423	7.357	7.377	49,661	-0.04(-0.61%)
Nov 17, 2015	7.409	7.422	7.357	7.422	27,862	-0.01(-0.10%)
Nov 16, 2015	7.422	7.435	7.383	7.429	14,190	+0.02(+0.26%)
Nov 13, 2015	7.344	7.422	7.266	7.409	39,387	+0.08(+1.16%)
Nov 12, 2015	7.221	7.338	7.214	7.325	27,404	+0.07(+0.99%)
Nov 11, 2015	7.299	7.299	7.247	7.253	51,980	-0.07(-0.98%)
Nov 10, 2015	7.253	7.429	7.227	7.325	84,570	+0.07(+0.90%)
Nov 09, 2015	7.338	7.338	7.214	7.260	80,753	-0.12(-1.68%)
Nov 06, 2015	7.409	7.409	7.202	7.383	176,162	-0.07(-0.96%)
Nov 05, 2015	7.448	7.455	7.429	7.455	61,993	+0.01(+0.17%)
Nov 04, 2015	7.455	7.455	7.416	7.442	101,077	+0.01(+0.09%)
Nov 03, 2015	7.413	7.448	7.413	7.435	76,627	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.