Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.379	6.422	6.361	6.385	42,243	-0.02(-0.38%)
Nov 26, 2014	6.367	6.410	6.410	6.410	40,047	+0.01(+0.19%)
Nov 25, 2014	6.337	6.397	6.337	6.397	61,559	+0.05(+0.77%)
Nov 24, 2014	6.391	6.391	6.337	6.349	123,963	-0.02(-0.38%)
Nov 21, 2014	6.404	6.422	6.373	6.373	79,470	-0.05(-0.76%)
Nov 20, 2014	6.397	6.422	6.391	6.422	53,154	+0.02(+0.38%)
Nov 19, 2014	6.373	6.410	6.367	6.397	67,558	+0.03(+0.48%)
Nov 18, 2014	6.373	6.385	6.367	6.367	45,650	+0.00(+0.00%)
Nov 17, 2014	6.361	6.391	6.355	6.367	38,827	+0.01(+0.10%)
Nov 14, 2014	6.361	6.379	6.355	6.361	31,336	+0.00(+0.00%)
Nov 13, 2014	6.379	6.397	6.355	6.361	82,068	-0.03(-0.48%)
Nov 12, 2014	6.379	6.422	6.379	6.391	42,963	-0.01(-0.10%)
Nov 11, 2014	6.385	6.416	6.385	6.398	14,244	+0.02(+0.30%)
Nov 10, 2014	6.367	6.410	6.361	6.379	57,400	+0.01(+0.10%)
Nov 07, 2014	6.361	6.409	6.361	6.373	58,828	+0.01(+0.19%)
Nov 06, 2014	6.367	6.379	6.361	6.361	69,422	-0.01(-0.22%)
Nov 05, 2014	6.379	6.397	6.367	6.375	40,002	+0.00(+0.03%)
Nov 04, 2014	6.361	6.397	6.361	6.373	39,471	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.