Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.020 +0.020 (+0.29%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.192	5.226	5.186	5.226	104,728	+0.03(+0.55%)
Nov 27, 2013	5.220	5.232	5.198	5.198	126,670	-0.02(-0.43%)
Nov 26, 2013	5.220	5.249	5.220	5.220	43,965	-0.02(-0.32%)
Nov 25, 2013	5.209	5.254	5.209	5.237	39,602	+0.00(+0.00%)
Nov 22, 2013	5.289	5.306	5.215	5.237	171,937	-0.07(-1.39%)
Nov 21, 2013	5.334	5.368	5.300	5.311	82,891	-0.05(-0.95%)
Nov 20, 2013	5.311	5.374	5.300	5.362	113,626	+0.03(+0.53%)
Nov 19, 2013	5.323	5.340	5.306	5.334	53,142	+0.01(+0.21%)
Nov 18, 2013	5.294	5.323	5.289	5.323	79,525	+0.01(+0.11%)
Nov 15, 2013	5.323	5.345	5.283	5.317	53,121	-0.02(-0.32%)
Nov 14, 2013	5.306	5.368	5.306	5.334	66,239	-0.01(-0.21%)
Nov 12, 2013	5.379	5.391	5.323	5.345	68,111	-0.01(-0.21%)
Nov 11, 2013	5.374	5.396	5.351	5.357	66,678	-0.05(-0.84%)
Nov 08, 2013	5.533	5.533	5.385	5.402	122,328	-0.13(-2.36%)
Nov 07, 2013	5.447	5.561	5.436	5.533	147,721	+0.09(+1.67%)
Nov 06, 2013	5.385	5.464	5.368	5.442	82,974	+0.03(+0.63%)
Nov 05, 2013	5.391	5.408	5.340	5.408	78,343	-0.01(-0.10%)
Nov 04, 2013	5.312	5.486	5.312	5.414	112,464	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.