Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.303 4.339 4.266 4.280 124,911 -0.02(-0.53%)
Nov 29, 2010 4.284 4.303 4.271 4.303 75,426 +0.02(+0.43%)
Nov 26, 2010 4.261 4.307 4.261 4.284 32,916 +0.02(+0.54%)
Nov 24, 2010 4.211 4.261 4.261 4.261 95,540 +0.04(+0.98%)
Nov 23, 2010 4.211 4.252 4.207 4.220 96,495 +0.02(+0.55%)
Nov 22, 2010 4.161 4.275 4.160 4.197 272,515 +0.06(+1.44%)
Nov 19, 2010 4.115 4.184 4.115 4.138 321,564 +0.03(+0.68%)
Nov 18, 2010 4.129 4.129 3.959 4.110 497,765 -0.02(-0.45%)
Nov 17, 2010 4.152 4.197 4.077 4.129 258,664 +0.00(+0.11%)
Nov 16, 2010 4.074 4.225 3.813 4.124 1,042,406 +0.01(+0.22%)
Nov 15, 2010 4.344 4.348 4.046 4.115 532,476 -0.26(-5.86%)
Nov 12, 2010 4.312 4.422 4.257 4.371 250,494 +0.01(+0.32%)
Nov 11, 2010 4.371 4.495 4.170 4.358 928,693 -0.01(-0.31%)
Nov 10, 2010 4.536 4.554 4.344 4.371 331,023 -0.18(-3.92%)
Nov 09, 2010 4.577 4.577 4.481 4.550 205,257 -0.02(-0.40%)
Nov 08, 2010 4.618 4.636 4.559 4.568 120,091 -0.07(-1.57%)
Nov 05, 2010 4.655 4.655 4.609 4.641 95,611 +0.01(+0.29%)
Nov 04, 2010 4.623 4.664 4.605 4.627 99,093 +0.01(+0.20%)
Nov 03, 2010 4.627 4.641 4.614 4.618 69,574 -0.02(-0.49%)
Nov 02, 2010 4.627 4.673 4.627 4.641 97,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.