Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.041 -0.049 (-0.69%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.890 3.040 2.888 2.988 141,481 +0.10(+3.41%)
Nov 26, 2008 3.215 3.232 2.826 2.890 429,414 -0.37(-11.30%)
Nov 25, 2008 3.378 3.391 3.258 3.258 102,034 -0.03(-0.91%)
Nov 24, 2008 3.147 3.309 3.147 3.288 200,315 +0.08(+2.54%)
Nov 21, 2008 3.356 3.356 3.104 3.207 166,331 -0.09(-2.73%)
Nov 20, 2008 3.438 3.472 3.275 3.297 170,501 -0.29(-8.11%)
Nov 19, 2008 3.703 3.703 3.468 3.588 172,890 -0.11(-3.01%)
Nov 18, 2008 3.785 3.810 3.549 3.699 138,126 -0.14(-3.68%)
Nov 17, 2008 3.952 3.952 3.767 3.840 169,071 -0.10(-2.61%)
Nov 14, 2008 3.772 3.947 3.772 3.943 121,493 +0.10(+2.56%)
Nov 13, 2008 3.703 3.849 3.695 3.845 191,868 +0.09(+2.28%)
Nov 12, 2008 4.106 4.106 3.690 3.759 405,890 -0.35(-8.54%)
Nov 11, 2008 4.405 4.405 4.033 4.110 288,336 -0.30(-6.71%)
Nov 10, 2008 4.645 4.671 4.371 4.405 94,393 -0.22(-4.72%)
Nov 07, 2008 4.495 4.688 4.495 4.624 178,652 +0.15(+3.45%)
Nov 06, 2008 4.452 4.658 4.324 4.470 219,059 +0.15(+3.57%)
Nov 05, 2008 4.285 4.315 4.208 4.315 120,398 +0.04(+0.90%)
Nov 04, 2008 4.084 4.298 4.084 4.277 176,106 +0.21(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.